EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3510.0
(2.33%)
KRW 3510.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2645.0 | 2705.0 | 2640.0 | 2665.0 | 110.79 Thousand |
| 04 Oct, 2023 | 2695.0 | 2695.0 | 2630.0 | 2650.0 | 139.14 Thousand |
| 27 Sep, 2023 | 2665.0 | 2765.0 | 2665.0 | 2710.0 | 44.84 Thousand |
| 26 Sep, 2023 | 2750.0 | 2770.0 | 2695.0 | 2695.0 | 193.52 Thousand |
| 25 Sep, 2023 | 2740.0 | 2780.0 | 2740.0 | 2765.0 | 80.17 Thousand |
| 22 Sep, 2023 | 2760.0 | 2800.0 | 2750.0 | 2770.0 | 117.82 Thousand |
| 21 Sep, 2023 | 2825.0 | 2860.0 | 2770.0 | 2775.0 | 150.86 Thousand |
| 20 Sep, 2023 | 2865.0 | 2880.0 | 2850.0 | 2855.0 | 77.4 Thousand |
| 19 Sep, 2023 | 2860.0 | 2900.0 | 2855.0 | 2875.0 | 63.83 Thousand |
| 18 Sep, 2023 | 2900.0 | 2915.0 | 2870.0 | 2875.0 | 62.92 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108