SFA Semicon Co., Ltd. (036540.KQ)
KRW 3035.0
(1.34%)
KRW 3035.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2830.0 | 2980.0 | 2780.0 | 2855.0 | 556.79 Thousand |
| 03 Apr, 2025 | 2835.0 | 2920.0 | 2800.0 | 2900.0 | 413.07 Thousand |
| 02 Apr, 2025 | 3010.0 | 3030.0 | 2900.0 | 2925.0 | 492.68 Thousand |
| 01 Apr, 2025 | 3010.0 | 3040.0 | 2890.0 | 2995.0 | 802.09 Thousand |
| 31 Mar, 2025 | 3030.0 | 3190.0 | 2945.0 | 3010.0 | 1.65 Million |
| 28 Mar, 2025 | 3165.0 | 3195.0 | 3065.0 | 3090.0 | 496.84 Thousand |
| 27 Mar, 2025 | 3260.0 | 3285.0 | 3200.0 | 3205.0 | 391.45 Thousand |
| 26 Mar, 2025 | 3295.0 | 3325.0 | 3260.0 | 3305.0 | 501.87 Thousand |
| 25 Mar, 2025 | 3320.0 | 3335.0 | 3245.0 | 3295.0 | 565.16 Thousand |
| 24 Mar, 2025 | 3315.0 | 3340.0 | 3265.0 | 3300.0 | 1.12 Million |
5468
TACC
3088
3154
ENIC
VOC