SFA Semicon Co., Ltd. (036540.KQ)
KRW 3035.0
(1.34%)
KRW 3035.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3210.0 | 3310.0 | 3190.0 | 3220.0 | 1.06 Million |
| 20 Mar, 2025 | 3225.0 | 3260.0 | 3180.0 | 3180.0 | 486.92 Thousand |
| 19 Mar, 2025 | 3140.0 | 3240.0 | 3135.0 | 3205.0 | 488.42 Thousand |
| 18 Mar, 2025 | 3265.0 | 3265.0 | 3155.0 | 3160.0 | 496.72 Thousand |
| 17 Mar, 2025 | 3150.0 | 3235.0 | 3150.0 | 3210.0 | 634.73 Thousand |
| 14 Mar, 2025 | 3115.0 | 3175.0 | 3080.0 | 3135.0 | 497.84 Thousand |
| 13 Mar, 2025 | 3200.0 | 3230.0 | 3070.0 | 3070.0 | 916.04 Thousand |
| 12 Mar, 2025 | 3065.0 | 3185.0 | 3060.0 | 3170.0 | 343.85 Thousand |
| 11 Mar, 2025 | 3050.0 | 3085.0 | 2985.0 | 3065.0 | 607.33 Thousand |
| 10 Mar, 2025 | 3100.0 | 3220.0 | 3100.0 | 3140.0 | 434.37 Thousand |
5468
TACC
3088
3154
ENIC
VOC