Simmtech Holdings Co., Ltd. (036710.KQ)
KRW 1374.0
(-2.14%)
KRW 1374.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1432.0 | 1480.0 | 1430.0 | 1470.0 | 85.57 Thousand |
| 27 May, 2025 | 1438.0 | 1457.0 | 1411.0 | 1437.0 | 35.48 Thousand |
| 26 May, 2025 | 1420.0 | 1460.0 | 1420.0 | 1450.0 | 58.23 Thousand |
| 23 May, 2025 | 1448.0 | 1453.0 | 1416.0 | 1435.0 | 37.46 Thousand |
| 22 May, 2025 | 1470.0 | 1470.0 | 1429.0 | 1448.0 | 23.54 Thousand |
| 21 May, 2025 | 1460.0 | 1465.0 | 1415.0 | 1458.0 | 69.57 Thousand |
| 20 May, 2025 | 1400.0 | 1437.0 | 1400.0 | 1437.0 | 27.38 Thousand |
| 19 May, 2025 | 1418.0 | 1422.0 | 1323.0 | 1419.0 | 66.85 Thousand |
| 16 May, 2025 | 1450.0 | 1485.0 | 1410.0 | 1433.0 | 61.79 Thousand |
| 15 May, 2025 | 1475.0 | 1488.0 | 1455.0 | 1475.0 | 24.99 Thousand |
LUMO
000027
CEYE
KDL
SHARPINV
GRA