Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18180.0 | 18270.0 | 18020.0 | 18040.0 | 3722.00 |
| 04 Dec, 2024 | 18120.0 | 18490.0 | 18120.0 | 18180.0 | 4654.00 |
| 03 Dec, 2024 | 18320.0 | 18570.0 | 18310.0 | 18490.0 | 3578.00 |
| 02 Dec, 2024 | 18400.0 | 18460.0 | 18300.0 | 18320.0 | 1495.00 |
| 29 Nov, 2024 | 18280.0 | 18540.0 | 18100.0 | 18410.0 | 3809.00 |
| 28 Nov, 2024 | 18330.0 | 18340.0 | 18000.0 | 18280.0 | 3152.00 |
| 27 Nov, 2024 | 18290.0 | 18330.0 | 18210.0 | 18330.0 | 2286.00 |
| 26 Nov, 2024 | 18310.0 | 18310.0 | 18210.0 | 18290.0 | 1757.00 |
| 25 Nov, 2024 | 18190.0 | 18340.0 | 18190.0 | 18310.0 | 2793.00 |
| 22 Nov, 2024 | 18180.0 | 18350.0 | 18170.0 | 18290.0 | 2061.00 |
HMNF
0788
MON
ALVG
SONX
7039