Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 18050.0 | 18160.0 | 18030.0 | 18070.0 | 3579.00 |
| 06 Jan, 2025 | 18160.0 | 18160.0 | 18010.0 | 18160.0 | 2710.00 |
| 03 Jan, 2025 | 18000.0 | 18170.0 | 17800.0 | 18160.0 | 4519.00 |
| 02 Jan, 2025 | 17940.0 | 17940.0 | 17810.0 | 17850.0 | 1886.00 |
| 30 Dec, 2024 | 18090.0 | 18120.0 | 17930.0 | 17940.0 | 1278.00 |
| 27 Dec, 2024 | 18310.0 | 18310.0 | 18010.0 | 18080.0 | 2828.00 |
| 26 Dec, 2024 | 18300.0 | 18450.0 | 18300.0 | 18440.0 | 2549.00 |
| 24 Dec, 2024 | 18430.0 | 18520.0 | 18050.0 | 18310.0 | 1483.00 |
| 23 Dec, 2024 | 18290.0 | 18450.0 | 18050.0 | 18320.0 | 4007.00 |
| 20 Dec, 2024 | 18470.0 | 18580.0 | 18290.0 | 18290.0 | 1568.00 |
HMNF
0788
MON
ALVG
SONX
7039