Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 17320.0 | 17460.0 | 17310.0 | 17370.0 | 1351.00 |
| 02 Apr, 2025 | 17840.0 | 17840.0 | 17330.0 | 17360.0 | 3823.00 |
| 01 Apr, 2025 | 17520.0 | 17820.0 | 17450.0 | 17560.0 | 8149.00 |
| 31 Mar, 2025 | 17520.0 | 17750.0 | 17420.0 | 17530.0 | 3795.00 |
| 28 Mar, 2025 | 17490.0 | 17940.0 | 17430.0 | 17910.0 | 4931.00 |
| 27 Mar, 2025 | 17850.0 | 17940.0 | 17750.0 | 17940.0 | 4282.00 |
| 26 Mar, 2025 | 17820.0 | 17930.0 | 17820.0 | 17850.0 | 2002.00 |
| 25 Mar, 2025 | 17710.0 | 17920.0 | 17710.0 | 17830.0 | 6831.00 |
| 24 Mar, 2025 | 17810.0 | 17910.0 | 17700.0 | 17840.0 | 2882.00 |
| 21 Mar, 2025 | 17760.0 | 17890.0 | 17620.0 | 17810.0 | 3178.00 |
HMNF
0788
MON
ALVG
SONX
7039