Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 17810.0 | 17910.0 | 17700.0 | 17840.0 | 2882.00 |
| 21 Mar, 2025 | 17760.0 | 17890.0 | 17620.0 | 17810.0 | 3178.00 |
| 20 Mar, 2025 | 17770.0 | 17840.0 | 17660.0 | 17810.0 | 6276.00 |
| 19 Mar, 2025 | 17530.0 | 17750.0 | 17530.0 | 17700.0 | 5615.00 |
| 18 Mar, 2025 | 17620.0 | 17640.0 | 17560.0 | 17630.0 | 2947.00 |
| 17 Mar, 2025 | 17560.0 | 17600.0 | 17470.0 | 17580.0 | 1044.00 |
| 14 Mar, 2025 | 17360.0 | 17550.0 | 17360.0 | 17540.0 | 4227.00 |
| 13 Mar, 2025 | 17330.0 | 17550.0 | 17300.0 | 17390.0 | 3619.00 |
| 12 Mar, 2025 | 17150.0 | 17500.0 | 16960.0 | 17390.0 | 10.78 Thousand |
| 11 Mar, 2025 | 17110.0 | 17110.0 | 16800.0 | 17110.0 | 10.08 Thousand |
HMNF
0788
MON
ALVG
SONX
7039