Fine Semitech Corp. (036810.KQ)
KRW 18040.0
(2.09%)
KRW 18040.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 18130.0 | 18370.0 | 18070.0 | 18210.0 | 7477.00 |
| 20 May, 2025 | 18560.0 | 18700.0 | 18270.0 | 18390.0 | 15.12 Thousand |
| 19 May, 2025 | 18400.0 | 18680.0 | 18010.0 | 18160.0 | 10.54 Thousand |
| 16 May, 2025 | 18750.0 | 18900.0 | 18550.0 | 18680.0 | 37.89 Thousand |
| 15 May, 2025 | 19160.0 | 19480.0 | 18700.0 | 18820.0 | 46.9 Thousand |
| 14 May, 2025 | 19180.0 | 19400.0 | 19000.0 | 19340.0 | 54.1 Thousand |
| 13 May, 2025 | 19000.0 | 19250.0 | 18850.0 | 18850.0 | 53.81 Thousand |
| 12 May, 2025 | 18330.0 | 18890.0 | 17910.0 | 18860.0 | 69.69 Thousand |
| 09 May, 2025 | 18470.0 | 18630.0 | 17980.0 | 18150.0 | 46.37 Thousand |
| 08 May, 2025 | 18610.0 | 18870.0 | 18410.0 | 18460.0 | 30.26 Thousand |
SUBROS
301131
DNA2
GHST
0120
TVE