Fine Semitech Corp. (036810.KQ)
KRW 18040.0
(2.09%)
KRW 18040.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 18600.0 | 18860.0 | 18480.0 | 18630.0 | 80.97 Thousand |
| 23 Apr, 2025 | 18490.0 | 18780.0 | 18200.0 | 18780.0 | 70.6 Thousand |
| 22 Apr, 2025 | 18250.0 | 18400.0 | 18010.0 | 18030.0 | 35.91 Thousand |
| 21 Apr, 2025 | 18160.0 | 18870.0 | 18160.0 | 18330.0 | 47.59 Thousand |
| 18 Apr, 2025 | 18130.0 | 18380.0 | 17860.0 | 18320.0 | 42.42 Thousand |
| 17 Apr, 2025 | 17910.0 | 18330.0 | 17500.0 | 18320.0 | 50.25 Thousand |
| 16 Apr, 2025 | 18510.0 | 18720.0 | 18010.0 | 18130.0 | 68 Thousand |
| 15 Apr, 2025 | 18030.0 | 19330.0 | 17950.0 | 18900.0 | 93.95 Thousand |
| 14 Apr, 2025 | 18100.0 | 18180.0 | 17670.0 | 18080.0 | 65.43 Thousand |
| 11 Apr, 2025 | 16910.0 | 17490.0 | 16910.0 | 17440.0 | 63.27 Thousand |
SUBROS
301131
DNA2
GHST
0120
TVE