Fine Semitech Corp. (036810.KQ)
KRW 18040.0
(2.09%)
KRW 18040.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16910.0 | 17490.0 | 16910.0 | 17440.0 | 63.27 Thousand |
| 10 Apr, 2025 | 17360.0 | 17540.0 | 16900.0 | 17310.0 | 109.63 Thousand |
| 09 Apr, 2025 | 16500.0 | 16880.0 | 15860.0 | 16120.0 | 84.32 Thousand |
| 08 Apr, 2025 | 16930.0 | 17280.0 | 16500.0 | 16610.0 | 83.19 Thousand |
| 07 Apr, 2025 | 16960.0 | 17300.0 | 16010.0 | 16360.0 | 176.56 Thousand |
| 04 Apr, 2025 | 18480.0 | 19000.0 | 17580.0 | 18070.0 | 159.07 Thousand |
| 03 Apr, 2025 | 18350.0 | 19110.0 | 18330.0 | 18800.0 | 65.43 Thousand |
| 02 Apr, 2025 | 19480.0 | 19650.0 | 19000.0 | 19110.0 | 48.63 Thousand |
| 01 Apr, 2025 | 18770.0 | 19800.0 | 18770.0 | 19460.0 | 106.84 Thousand |
| 31 Mar, 2025 | 19500.0 | 19580.0 | 18540.0 | 18700.0 | 161.02 Thousand |
SUBROS
301131
DNA2
GHST
0120
TVE