Fine Semitech Corp. (036810.KQ)
KRW 18040.0
(2.09%)
KRW 18040.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 20800.0 | 21700.0 | 20750.0 | 21400.0 | 117.34 Thousand |
| 13 Mar, 2025 | 21900.0 | 21950.0 | 20750.0 | 20750.0 | 253.8 Thousand |
| 12 Mar, 2025 | 19660.0 | 21450.0 | 19650.0 | 21400.0 | 294.26 Thousand |
| 11 Mar, 2025 | 18790.0 | 19480.0 | 18790.0 | 19360.0 | 130.6 Thousand |
| 10 Mar, 2025 | 19930.0 | 20375.0 | 19710.0 | 19770.0 | 99.1 Thousand |
| 07 Mar, 2025 | 19890.0 | 20550.0 | 19760.0 | 20200.0 | 180.37 Thousand |
| 06 Mar, 2025 | 21850.0 | 21950.0 | 20000.0 | 20300.0 | 264.34 Thousand |
| 05 Mar, 2025 | 22200.0 | 22500.0 | 21450.0 | 21650.0 | 264.34 Thousand |
| 04 Mar, 2025 | 21200.0 | 22350.0 | 20650.0 | 22100.0 | 218.29 Thousand |
| 03 Mar, 2025 | 21200.0 | 22350.0 | 20650.0 | 22100.0 | 218.29 Thousand |
SUBROS
301131
DNA2
GHST
0120
TVE