Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 32050.0 | 32350.0 | 31400.0 | 31650.0 | 33.06 Thousand |
| 08 May, 2025 | 31400.0 | 32600.0 | 31400.0 | 32300.0 | 31.06 Thousand |
| 07 May, 2025 | 32000.0 | 32000.0 | 31050.0 | 31650.0 | 34.21 Thousand |
| 02 May, 2025 | 30750.0 | 32150.0 | 30550.0 | 31600.0 | 36 Thousand |
| 30 Apr, 2025 | 31500.0 | 32000.0 | 31000.0 | 31250.0 | 36.41 Thousand |
| 29 Apr, 2025 | 31900.0 | 32050.0 | 31450.0 | 31700.0 | 36.29 Thousand |
| 28 Apr, 2025 | 31950.0 | 32250.0 | 31450.0 | 31500.0 | 45.01 Thousand |
| 25 Apr, 2025 | 31550.0 | 32350.0 | 31550.0 | 31950.0 | 24.74 Thousand |
| 24 Apr, 2025 | 32050.0 | 32050.0 | 31250.0 | 31500.0 | 29.26 Thousand |
| 23 Apr, 2025 | 31150.0 | 32000.0 | 31000.0 | 31900.0 | 38.87 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY