Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 30600.0 | 30850.0 | 30050.0 | 30500.0 | 37.38 Thousand |
| 17 Apr, 2025 | 30000.0 | 30850.0 | 29850.0 | 30700.0 | 37.78 Thousand |
| 16 Apr, 2025 | 30000.0 | 30650.0 | 29450.0 | 30250.0 | 79.49 Thousand |
| 15 Apr, 2025 | 28250.0 | 29450.0 | 28000.0 | 29200.0 | 46.11 Thousand |
| 14 Apr, 2025 | 28800.0 | 28800.0 | 27650.0 | 28150.0 | 33.11 Thousand |
| 11 Apr, 2025 | 26950.0 | 27950.0 | 26550.0 | 27950.0 | 66.33 Thousand |
| 10 Apr, 2025 | 26700.0 | 27700.0 | 26450.0 | 27550.0 | 91.05 Thousand |
| 09 Apr, 2025 | 25300.0 | 25900.0 | 25050.0 | 25350.0 | 35.97 Thousand |
| 08 Apr, 2025 | 26250.0 | 26350.0 | 25750.0 | 25900.0 | 37.88 Thousand |
| 07 Apr, 2025 | 26500.0 | 26950.0 | 25250.0 | 25400.0 | 87.53 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY