Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 29000.0 | 29900.0 | 29000.0 | 29650.0 | 2412.00 |
| 20 May, 2025 | 30550.0 | 31250.0 | 30200.0 | 30350.0 | 9245.00 |
| 19 May, 2025 | 31600.0 | 32400.0 | 31550.0 | 32050.0 | 7844.00 |
| 16 May, 2025 | 32600.0 | 32600.0 | 31550.0 | 32400.0 | 45.19 Thousand |
| 15 May, 2025 | 32250.0 | 33000.0 | 31550.0 | 31800.0 | 47.66 Thousand |
| 14 May, 2025 | 32600.0 | 33100.0 | 32500.0 | 32700.0 | 40.43 Thousand |
| 13 May, 2025 | 32200.0 | 33300.0 | 31800.0 | 32650.0 | 53.23 Thousand |
| 12 May, 2025 | 31650.0 | 31950.0 | 31050.0 | 31650.0 | 49.48 Thousand |
| 09 May, 2025 | 32050.0 | 32350.0 | 31400.0 | 31650.0 | 33.06 Thousand |
| 08 May, 2025 | 31400.0 | 32600.0 | 31400.0 | 32300.0 | 31.06 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY