Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 56800.0 | 65300.0 | 56700.0 | 62800.0 | 1.04 Million |
| 02 Apr, 2024 | 59700.0 | 60400.0 | 57600.0 | 58000.0 | 106.36 Thousand |
| 01 Apr, 2024 | 57400.0 | 60500.0 | 56900.0 | 59700.0 | 166.52 Thousand |
| 29 Mar, 2024 | 60000.0 | 60200.0 | 57200.0 | 57400.0 | 153.62 Thousand |
| 28 Mar, 2024 | 59900.0 | 61700.0 | 58800.0 | 59700.0 | 156.6 Thousand |
| 27 Mar, 2024 | 60500.0 | 61100.0 | 58500.0 | 59900.0 | 133.22 Thousand |
| 26 Mar, 2024 | 58300.0 | 61400.0 | 57800.0 | 59300.0 | 205.94 Thousand |
| 25 Mar, 2024 | 58300.0 | 60100.0 | 57300.0 | 58500.0 | 135.75 Thousand |
| 22 Mar, 2024 | 58600.0 | 59400.0 | 57300.0 | 58100.0 | 131.54 Thousand |
| 21 Mar, 2024 | 61100.0 | 61800.0 | 58800.0 | 58800.0 | 238.8 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY