Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 69500.0 | 72400.0 | 67500.0 | 69400.0 | 338.74 Thousand |
| 05 Mar, 2024 | 70600.0 | 71500.0 | 68300.0 | 68900.0 | 272.5 Thousand |
| 04 Mar, 2024 | 69700.0 | 74000.0 | 69100.0 | 71100.0 | 488.55 Thousand |
| 29 Feb, 2024 | 69900.0 | 72900.0 | 67700.0 | 69700.0 | 465.45 Thousand |
| 28 Feb, 2024 | 69400.0 | 71500.0 | 66600.0 | 69000.0 | 408.7 Thousand |
| 27 Feb, 2024 | 71000.0 | 74400.0 | 68000.0 | 71300.0 | 521.19 Thousand |
| 26 Feb, 2024 | 69700.0 | 72000.0 | 66900.0 | 70900.0 | 493.01 Thousand |
| 23 Feb, 2024 | 73500.0 | 77200.0 | 69400.0 | 70800.0 | 723.26 Thousand |
| 22 Feb, 2024 | 79000.0 | 79800.0 | 72000.0 | 75000.0 | 920.15 Thousand |
| 21 Feb, 2024 | 82800.0 | 87800.0 | 74600.0 | 79000.0 | 1.65 Million |
AMAT
002412
0853
286940
QGMD
CTOWY