Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2110.0 | 2125.0 | 1978.0 | 2110.0 | 822.7 Thousand |
| 17 Apr, 2025 | 2190.0 | 2250.0 | 1965.0 | 2105.0 | 4.78 Million |
| 16 Apr, 2025 | 2000.0 | 2425.0 | 1872.0 | 2395.0 | 8.84 Million |
| 15 Apr, 2025 | 1895.0 | 1934.0 | 1890.0 | 1920.0 | 60.02 Thousand |
| 14 Apr, 2025 | 1884.0 | 1941.0 | 1880.0 | 1899.0 | 81.04 Thousand |
| 11 Apr, 2025 | 1888.0 | 1910.0 | 1850.0 | 1900.0 | 33.77 Thousand |
| 10 Apr, 2025 | 1914.0 | 1969.0 | 1888.0 | 1898.0 | 57.01 Thousand |
| 09 Apr, 2025 | 1830.0 | 1981.0 | 1806.0 | 1914.0 | 377.22 Thousand |
| 08 Apr, 2025 | 1730.0 | 1849.0 | 1675.0 | 1830.0 | 229.71 Thousand |
| 07 Apr, 2025 | 1708.0 | 1829.0 | 1540.0 | 1740.0 | 444.85 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND