Sangsangin Co., Ltd. (038540.KQ)

KRW 1877.0

(-6.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1710.0 1900.0 1688.0 1833.0 1.5 Million
20 Sep, 2024 1752.0 1762.0 1713.0 1713.0 892.75 Thousand
19 Sep, 2024 1821.0 1821.0 1739.0 1750.0 715.07 Thousand
13 Sep, 2024 1900.0 2430.0 1821.0 1821.0 8.61 Million
12 Sep, 2024 1827.0 1890.0 1761.0 1870.0 93.11 Thousand
11 Sep, 2024 1831.0 1904.0 1762.0 1762.0 93.11 Thousand
10 Sep, 2024 1885.0 1910.0 1828.0 1831.0 131.2 Thousand
09 Sep, 2024 1810.0 1905.0 1810.0 1903.0 131.2 Thousand
08 Sep, 2024 1810.0 1905.0 1810.0 1903.0 47.08 Thousand
06 Sep, 2024 1860.0 1869.0 1840.0 1846.0 77.35 Thousand