Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1825.0 | 1890.0 | 1825.0 | 1860.0 | 100.45 Thousand |
| 04 Sep, 2024 | 1858.0 | 1900.0 | 1797.0 | 1844.0 | 287.88 Thousand |
| 03 Sep, 2024 | 2135.0 | 2150.0 | 1925.0 | 1934.0 | 428.43 Thousand |
| 02 Sep, 2024 | 2110.0 | 2660.0 | 2080.0 | 2120.0 | 1.31 Million |
| 01 Sep, 2024 | 2110.0 | 2660.0 | 2080.0 | 2120.0 | 1.28 Million |
| 30 Aug, 2024 | 2150.0 | 2150.0 | 2085.0 | 2110.0 | 24.5 Thousand |
| 29 Aug, 2024 | 2145.0 | 2145.0 | 2070.0 | 2090.0 | 39.74 Thousand |
| 28 Aug, 2024 | 2175.0 | 2195.0 | 2095.0 | 2130.0 | 64.36 Thousand |
| 27 Aug, 2024 | 2295.0 | 2300.0 | 2175.0 | 2175.0 | 115.36 Thousand |
| 26 Aug, 2024 | 2380.0 | 2385.0 | 2270.0 | 2295.0 | 115.36 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND