Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1708.0 | 1829.0 | 1540.0 | 1740.0 | 444.85 Thousand |
| 04 Apr, 2025 | 1706.0 | 1772.0 | 1653.0 | 1656.0 | 108.04 Thousand |
| 03 Apr, 2025 | 1705.0 | 1775.0 | 1619.0 | 1706.0 | 81.76 Thousand |
| 02 Apr, 2025 | 1747.0 | 1840.0 | 1670.0 | 1705.0 | 103.47 Thousand |
| 01 Apr, 2025 | 1687.0 | 1745.0 | 1664.0 | 1708.0 | 66.51 Thousand |
| 31 Mar, 2025 | 1741.0 | 1741.0 | 1650.0 | 1683.0 | 181.52 Thousand |
| 28 Mar, 2025 | 1762.0 | 1795.0 | 1730.0 | 1765.0 | 98.27 Thousand |
| 27 Mar, 2025 | 1820.0 | 1862.0 | 1777.0 | 1777.0 | 130.33 Thousand |
| 26 Mar, 2025 | 1840.0 | 1934.0 | 1777.0 | 1841.0 | 348.43 Thousand |
| 25 Mar, 2025 | 1740.0 | 1877.0 | 1713.0 | 1850.0 | 421.27 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND