iA, Inc. (038880.KQ)
KRW 204.0
(-3.32%)
KRW 204.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 411.0 | 414.0 | 403.0 | 405.0 | 954.32 Thousand |
| 04 Dec, 2023 | 417.0 | 421.0 | 411.0 | 414.0 | 627.6 Thousand |
| 01 Dec, 2023 | 422.0 | 426.0 | 419.0 | 421.0 | 356.55 Thousand |
| 30 Nov, 2023 | 425.0 | 427.0 | 419.0 | 425.0 | 349.32 Thousand |
| 29 Nov, 2023 | 427.0 | 429.0 | 420.0 | 422.0 | 407.27 Thousand |
| 28 Nov, 2023 | 423.0 | 431.0 | 420.0 | 426.0 | 653.16 Thousand |
| 27 Nov, 2023 | 418.0 | 428.0 | 414.0 | 426.0 | 537.06 Thousand |
| 24 Nov, 2023 | 415.0 | 424.0 | 415.0 | 418.0 | 443.48 Thousand |
| 23 Nov, 2023 | 423.0 | 425.0 | 414.0 | 415.0 | 532.74 Thousand |
| 22 Nov, 2023 | 425.0 | 427.0 | 418.0 | 423.0 | 357.12 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871