iA, Inc. (038880.KQ)
KRW 204.0
(-3.32%)
KRW 204.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 427.0 | 429.0 | 413.0 | 421.0 | 721.75 Thousand |
| 06 Nov, 2023 | 417.0 | 429.0 | 414.0 | 427.0 | 950.46 Thousand |
| 03 Nov, 2023 | 409.0 | 412.0 | 406.0 | 412.0 | 409.91 Thousand |
| 02 Nov, 2023 | 399.0 | 411.0 | 399.0 | 408.0 | 1.05 Million |
| 01 Nov, 2023 | 391.0 | 399.0 | 391.0 | 397.0 | 329.09 Thousand |
| 31 Oct, 2023 | 405.0 | 405.0 | 387.0 | 390.0 | 688.23 Thousand |
| 30 Oct, 2023 | 393.0 | 404.0 | 393.0 | 400.0 | 310.07 Thousand |
| 27 Oct, 2023 | 395.0 | 402.0 | 392.0 | 399.0 | 435.42 Thousand |
| 26 Oct, 2023 | 394.0 | 404.0 | 389.0 | 399.0 | 937.85 Thousand |
| 25 Oct, 2023 | 393.0 | 408.0 | 393.0 | 404.0 | 915.05 Thousand |
PFLC
BKKPF
8923
2393
LLKKF
002871