iA, Inc. (038880.KQ)

KRW 204.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 238.0 238.0 231.0 231.0 712.42 Thousand
27 Mar, 2025 240.0 240.0 235.0 238.0 639.1 Thousand
26 Mar, 2025 240.0 245.0 238.0 240.0 533.28 Thousand
25 Mar, 2025 245.0 248.0 240.0 241.0 1.01 Million
24 Mar, 2025 249.0 250.0 245.0 246.0 508 Thousand
21 Mar, 2025 253.0 253.0 247.0 249.0 1.13 Million
20 Mar, 2025 253.0 260.0 248.0 253.0 1.38 Million
19 Mar, 2025 250.0 255.0 249.0 251.0 721 Thousand
18 Mar, 2025 253.0 255.0 249.0 251.0 735.91 Thousand
17 Mar, 2025 259.0 259.0 251.0 253.0 987.15 Thousand