DIO Corporation (039840.KQ)
KRW 19570.0
(0.51%)
KRW 19570.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 17390.0 | 17550.0 | 17210.0 | 17400.0 | 37.4 Thousand |
| 15 Apr, 2025 | 17220.0 | 17400.0 | 17115.0 | 17370.0 | 34.7 Thousand |
| 14 Apr, 2025 | 16910.0 | 17350.0 | 16790.0 | 17220.0 | 97.06 Thousand |
| 11 Apr, 2025 | 16470.0 | 16880.0 | 16430.0 | 16880.0 | 25.03 Thousand |
| 10 Apr, 2025 | 16580.0 | 16740.0 | 16120.0 | 16560.0 | 47.2 Thousand |
| 09 Apr, 2025 | 16500.0 | 16700.0 | 16080.0 | 16350.0 | 33.39 Thousand |
| 08 Apr, 2025 | 16120.0 | 16590.0 | 16040.0 | 16590.0 | 26.04 Thousand |
| 07 Apr, 2025 | 16510.0 | 16510.0 | 15900.0 | 16100.0 | 29.51 Thousand |
| 04 Apr, 2025 | 17010.0 | 17010.0 | 16510.0 | 16890.0 | 38.21 Thousand |
| 03 Apr, 2025 | 17300.0 | 17300.0 | 16740.0 | 16920.0 | 37.93 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO