DIO Corporation (039840.KQ)
KRW 19570.0
(0.51%)
KRW 19570.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 19640.0 | 19640.0 | 18590.0 | 18990.0 | 116.79 Thousand |
| 15 May, 2025 | 20950.0 | 21000.0 | 19490.0 | 19700.0 | 158.86 Thousand |
| 14 May, 2025 | 20700.0 | 21200.0 | 20500.0 | 20950.0 | 185.39 Thousand |
| 13 May, 2025 | 20300.0 | 20900.0 | 20150.0 | 20700.0 | 66.4 Thousand |
| 12 May, 2025 | 20700.0 | 20750.0 | 19990.0 | 20300.0 | 68.61 Thousand |
| 09 May, 2025 | 20650.0 | 20750.0 | 20200.0 | 20700.0 | 94.77 Thousand |
| 08 May, 2025 | 19880.0 | 20700.0 | 19880.0 | 20650.0 | 166.3 Thousand |
| 07 May, 2025 | 19700.0 | 19930.0 | 19610.0 | 19880.0 | 44.97 Thousand |
| 02 May, 2025 | 19470.0 | 19720.0 | 19300.0 | 19700.0 | 38.01 Thousand |
| 30 Apr, 2025 | 19340.0 | 19480.0 | 19180.0 | 19470.0 | 27.51 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO