DIO Corporation (039840.KQ)
KRW 19570.0
(0.51%)
KRW 19570.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 24600.0 | 25400.0 | 24600.0 | 25300.0 | 39.49 Thousand |
| 26 Sep, 2023 | 24700.0 | 25450.0 | 24600.0 | 24950.0 | 48.19 Thousand |
| 25 Sep, 2023 | 25500.0 | 25500.0 | 24500.0 | 24750.0 | 26.01 Thousand |
| 22 Sep, 2023 | 24650.0 | 25500.0 | 24200.0 | 25000.0 | 44.85 Thousand |
| 21 Sep, 2023 | 25800.0 | 26100.0 | 24750.0 | 24750.0 | 85.48 Thousand |
| 20 Sep, 2023 | 26100.0 | 26500.0 | 25800.0 | 26400.0 | 46.53 Thousand |
| 19 Sep, 2023 | 26600.0 | 26600.0 | 25900.0 | 26050.0 | 40.48 Thousand |
| 18 Sep, 2023 | 26500.0 | 26850.0 | 25900.0 | 26450.0 | 62.74 Thousand |
| 15 Sep, 2023 | 25700.0 | 26600.0 | 25450.0 | 26600.0 | 83.24 Thousand |
| 14 Sep, 2023 | 26350.0 | 26650.0 | 25350.0 | 25450.0 | 177.86 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO