DIO Corporation (039840.KQ)
KRW 19570.0
(0.51%)
KRW 19570.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 21000.0 | 21100.0 | 20100.0 | 20650.0 | 190.55 Thousand |
| 29 Jan, 2024 | 21850.0 | 21850.0 | 20750.0 | 21050.0 | 88.96 Thousand |
| 26 Jan, 2024 | 21700.0 | 21900.0 | 21300.0 | 21900.0 | 50.92 Thousand |
| 25 Jan, 2024 | 21950.0 | 21950.0 | 21250.0 | 21700.0 | 55.67 Thousand |
| 24 Jan, 2024 | 23100.0 | 23100.0 | 21400.0 | 21950.0 | 138.43 Thousand |
| 23 Jan, 2024 | 22700.0 | 23750.0 | 22700.0 | 23200.0 | 112.23 Thousand |
| 22 Jan, 2024 | 22000.0 | 23250.0 | 21950.0 | 23100.0 | 136.54 Thousand |
| 19 Jan, 2024 | 21650.0 | 22100.0 | 21600.0 | 21950.0 | 34.85 Thousand |
| 18 Jan, 2024 | 21050.0 | 21950.0 | 21050.0 | 21600.0 | 29.98 Thousand |
| 17 Jan, 2024 | 21500.0 | 21600.0 | 21000.0 | 21250.0 | 38.08 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO