DIO Corporation (039840.KQ)
KRW 19570.0
(0.51%)
KRW 19570.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 21800.0 | 22000.0 | 21050.0 | 21500.0 | 48.24 Thousand |
| 15 Jan, 2024 | 22500.0 | 22500.0 | 21750.0 | 21950.0 | 33.33 Thousand |
| 12 Jan, 2024 | 23150.0 | 23350.0 | 22100.0 | 22350.0 | 61.61 Thousand |
| 11 Jan, 2024 | 22950.0 | 23100.0 | 22700.0 | 23050.0 | 39.26 Thousand |
| 10 Jan, 2024 | 23550.0 | 23550.0 | 22850.0 | 22950.0 | 35.04 Thousand |
| 09 Jan, 2024 | 23600.0 | 23750.0 | 23250.0 | 23600.0 | 38.57 Thousand |
| 08 Jan, 2024 | 23400.0 | 23400.0 | 23000.0 | 23400.0 | 33.29 Thousand |
| 05 Jan, 2024 | 23300.0 | 23600.0 | 23150.0 | 23300.0 | 30 Thousand |
| 04 Jan, 2024 | 23800.0 | 23800.0 | 23050.0 | 23200.0 | 57.19 Thousand |
| 03 Jan, 2024 | 23750.0 | 24100.0 | 23450.0 | 23900.0 | 111.75 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO