DIO Corporation (039840.KQ)
KRW 19570.0
(0.51%)
KRW 19570.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 24800.0 | 24800.0 | 23700.0 | 24000.0 | 61.88 Thousand |
| 17 Oct, 2023 | 24250.0 | 24900.0 | 24100.0 | 24700.0 | 62.59 Thousand |
| 16 Oct, 2023 | 24850.0 | 24850.0 | 23300.0 | 23950.0 | 136.67 Thousand |
| 13 Oct, 2023 | 25100.0 | 25100.0 | 24600.0 | 24950.0 | 31.01 Thousand |
| 12 Oct, 2023 | 24800.0 | 25500.0 | 24800.0 | 25150.0 | 29.77 Thousand |
| 11 Oct, 2023 | 24900.0 | 24950.0 | 24500.0 | 24800.0 | 40.77 Thousand |
| 10 Oct, 2023 | 26250.0 | 26250.0 | 24250.0 | 24450.0 | 78.02 Thousand |
| 06 Oct, 2023 | 25500.0 | 26350.0 | 25150.0 | 26250.0 | 101.73 Thousand |
| 05 Oct, 2023 | 24700.0 | 26150.0 | 24550.0 | 25850.0 | 75.91 Thousand |
| 04 Oct, 2023 | 25000.0 | 25200.0 | 24350.0 | 24350.0 | 39.58 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO