Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6640.0 | 6710.0 | 6600.0 | 6650.0 | 268.38 Thousand |
| 28 Apr, 2025 | 6590.0 | 6650.0 | 6540.0 | 6600.0 | 292.06 Thousand |
| 25 Apr, 2025 | 6600.0 | 6670.0 | 6580.0 | 6600.0 | 300.43 Thousand |
| 24 Apr, 2025 | 6660.0 | 6670.0 | 6500.0 | 6540.0 | 260.01 Thousand |
| 23 Apr, 2025 | 6690.0 | 6740.0 | 6530.0 | 6660.0 | 769.68 Thousand |
| 22 Apr, 2025 | 6530.0 | 6550.0 | 6380.0 | 6410.0 | 283.8 Thousand |
| 21 Apr, 2025 | 6430.0 | 6520.0 | 6390.0 | 6490.0 | 392.52 Thousand |
| 18 Apr, 2025 | 6370.0 | 6390.0 | 6290.0 | 6390.0 | 203.42 Thousand |
| 17 Apr, 2025 | 6240.0 | 6430.0 | 6230.0 | 6370.0 | 219.89 Thousand |
| 16 Apr, 2025 | 6290.0 | 6350.0 | 6240.0 | 6240.0 | 256.54 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS