Woori Technology Investment Co., Ltd (041190.KQ)
KRW 7010.0
(5.73%)
KRW 7010.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6290.0 | 6350.0 | 6240.0 | 6240.0 | 256.54 Thousand |
| 15 Apr, 2025 | 6260.0 | 6350.0 | 6180.0 | 6340.0 | 304.52 Thousand |
| 14 Apr, 2025 | 6150.0 | 6280.0 | 6100.0 | 6250.0 | 303.83 Thousand |
| 11 Apr, 2025 | 5900.0 | 6110.0 | 5890.0 | 6110.0 | 231.13 Thousand |
| 10 Apr, 2025 | 5950.0 | 6070.0 | 5880.0 | 6010.0 | 511.35 Thousand |
| 09 Apr, 2025 | 5650.0 | 5740.0 | 5460.0 | 5590.0 | 424.84 Thousand |
| 08 Apr, 2025 | 5800.0 | 5980.0 | 5760.0 | 5770.0 | 385.24 Thousand |
| 07 Apr, 2025 | 5990.0 | 5990.0 | 5630.0 | 5700.0 | 570.73 Thousand |
| 04 Apr, 2025 | 5960.0 | 6280.0 | 5960.0 | 6190.0 | 352.72 Thousand |
| 03 Apr, 2025 | 6030.0 | 6110.0 | 5970.0 | 6110.0 | 192 Thousand |
1456
SONAMLTD
GFGSF
FRGE
MENA
ENS