SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 123400.0 | 128000.0 | 121900.0 | 126300.0 | 220.37 Thousand |
| 08 May, 2025 | 126200.0 | 126300.0 | 120300.0 | 122500.0 | 325.78 Thousand |
| 07 May, 2025 | 128000.0 | 134300.0 | 121100.0 | 125500.0 | 476.2 Thousand |
| 02 May, 2025 | 125000.0 | 129100.0 | 124600.0 | 127500.0 | 258.12 Thousand |
| 30 Apr, 2025 | 121500.0 | 124100.0 | 120900.0 | 123900.0 | 174.46 Thousand |
| 29 Apr, 2025 | 121700.0 | 124900.0 | 119500.0 | 120800.0 | 157.61 Thousand |
| 28 Apr, 2025 | 118000.0 | 119100.0 | 116000.0 | 119000.0 | 123.08 Thousand |
| 25 Apr, 2025 | 113000.0 | 119700.0 | 111600.0 | 117000.0 | 181.36 Thousand |
| 24 Apr, 2025 | 111300.0 | 113000.0 | 110700.0 | 112200.0 | 62.35 Thousand |
| 23 Apr, 2025 | 114400.0 | 114400.0 | 110600.0 | 112500.0 | 93.27 Thousand |
002108
ELS
8422
LAB
MFI
VZUG