Taewoong Co.,Ltd (044490.KQ)
KRW 15350.0
(2.06%)
KRW 15350.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15080.0 | 15080.0 | 14755.0 | 14760.0 | 31.42 Thousand |
| 20 May, 2025 | 14340.0 | 14400.0 | 13800.0 | 14070.0 | 62.74 Thousand |
| 19 May, 2025 | 14020.0 | 14890.0 | 14020.0 | 14510.0 | 124.19 Thousand |
| 16 May, 2025 | 14670.0 | 14670.0 | 13370.0 | 13830.0 | 359.16 Thousand |
| 15 May, 2025 | 17000.0 | 17040.0 | 14610.0 | 14690.0 | 295.63 Thousand |
| 14 May, 2025 | 15600.0 | 16980.0 | 15490.0 | 16920.0 | 276.31 Thousand |
| 13 May, 2025 | 15860.0 | 15860.0 | 15330.0 | 15590.0 | 57.22 Thousand |
| 12 May, 2025 | 15790.0 | 16370.0 | 15430.0 | 15850.0 | 141.27 Thousand |
| 09 May, 2025 | 16480.0 | 16480.0 | 15670.0 | 15770.0 | 89.26 Thousand |
| 08 May, 2025 | 15720.0 | 16370.0 | 15600.0 | 16300.0 | 77.83 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539