Taewoong Co.,Ltd (044490.KQ)
KRW 15350.0
(2.06%)
KRW 15350.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15720.0 | 16370.0 | 15600.0 | 16300.0 | 77.83 Thousand |
| 07 May, 2025 | 15260.0 | 16060.0 | 15110.0 | 15750.0 | 73.25 Thousand |
| 02 May, 2025 | 15200.0 | 15540.0 | 15010.0 | 15260.0 | 37.4 Thousand |
| 30 Apr, 2025 | 15700.0 | 15700.0 | 14940.0 | 15040.0 | 46.18 Thousand |
| 29 Apr, 2025 | 15720.0 | 15720.0 | 15250.0 | 15560.0 | 31.2 Thousand |
| 28 Apr, 2025 | 15700.0 | 15860.0 | 15480.0 | 15540.0 | 50.39 Thousand |
| 25 Apr, 2025 | 15920.0 | 16180.0 | 15630.0 | 15680.0 | 69.07 Thousand |
| 24 Apr, 2025 | 15900.0 | 15900.0 | 15390.0 | 15770.0 | 54.06 Thousand |
| 23 Apr, 2025 | 15540.0 | 15820.0 | 15280.0 | 15720.0 | 86.29 Thousand |
| 22 Apr, 2025 | 14650.0 | 15350.0 | 14650.0 | 15290.0 | 57.62 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539