Taewoong Co.,Ltd (044490.KQ)
KRW 15350.0
(2.06%)
KRW 15350.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14900.0 | 14900.0 | 14130.0 | 14160.0 | 107.48 Thousand |
| 04 Apr, 2025 | 15150.0 | 15630.0 | 14750.0 | 15400.0 | 78.78 Thousand |
| 03 Apr, 2025 | 15300.0 | 15510.0 | 15160.0 | 15250.0 | 65.79 Thousand |
| 02 Apr, 2025 | 15600.0 | 16120.0 | 15150.0 | 15550.0 | 119.37 Thousand |
| 01 Apr, 2025 | 14500.0 | 15750.0 | 14210.0 | 15580.0 | 146.69 Thousand |
| 31 Mar, 2025 | 13790.0 | 14340.0 | 13560.0 | 14320.0 | 90.71 Thousand |
| 28 Mar, 2025 | 14430.0 | 14480.0 | 13750.0 | 14020.0 | 117.51 Thousand |
| 27 Mar, 2025 | 14940.0 | 15300.0 | 14280.0 | 14330.0 | 118.22 Thousand |
| 26 Mar, 2025 | 15250.0 | 15250.0 | 14650.0 | 14800.0 | 101.81 Thousand |
| 25 Mar, 2025 | 15830.0 | 15830.0 | 15010.0 | 15040.0 | 81.9 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539