Taewoong Co.,Ltd (044490.KQ)
KRW 15350.0
(2.06%)
KRW 15350.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14950.0 | 15300.0 | 14950.0 | 15070.0 | 47.65 Thousand |
| 01 Feb, 2024 | 15060.0 | 15080.0 | 14800.0 | 14950.0 | 33.68 Thousand |
| 31 Jan, 2024 | 15210.0 | 15250.0 | 14690.0 | 15060.0 | 71.4 Thousand |
| 30 Jan, 2024 | 15190.0 | 15310.0 | 14890.0 | 15210.0 | 61.82 Thousand |
| 29 Jan, 2024 | 15700.0 | 15700.0 | 15050.0 | 15190.0 | 73.41 Thousand |
| 26 Jan, 2024 | 15010.0 | 15900.0 | 15010.0 | 15600.0 | 79.94 Thousand |
| 25 Jan, 2024 | 15470.0 | 15470.0 | 14380.0 | 14990.0 | 166.67 Thousand |
| 24 Jan, 2024 | 15800.0 | 15800.0 | 15300.0 | 15470.0 | 79.17 Thousand |
| 23 Jan, 2024 | 15660.0 | 15980.0 | 15590.0 | 15770.0 | 56.13 Thousand |
| 22 Jan, 2024 | 15940.0 | 16050.0 | 15540.0 | 15660.0 | 76.94 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539