Taewoong Co.,Ltd (044490.KQ)
KRW 15350.0
(2.06%)
KRW 15350.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 15900.0 | 16760.0 | 15750.0 | 16320.0 | 163.09 Thousand |
| 04 Jan, 2024 | 16000.0 | 16100.0 | 15700.0 | 15900.0 | 59.6 Thousand |
| 03 Jan, 2024 | 16600.0 | 16600.0 | 15820.0 | 15950.0 | 119.44 Thousand |
| 02 Jan, 2024 | 16930.0 | 16930.0 | 16460.0 | 16600.0 | 75.66 Thousand |
| 28 Dec, 2023 | 16860.0 | 17350.0 | 16650.0 | 16990.0 | 104.17 Thousand |
| 27 Dec, 2023 | 16700.0 | 16800.0 | 16400.0 | 16700.0 | 77 Thousand |
| 26 Dec, 2023 | 17050.0 | 17080.0 | 16490.0 | 16700.0 | 70.27 Thousand |
| 22 Dec, 2023 | 16000.0 | 17090.0 | 15940.0 | 16900.0 | 200.11 Thousand |
| 21 Dec, 2023 | 15900.0 | 16240.0 | 15550.0 | 16000.0 | 132.09 Thousand |
| 20 Dec, 2023 | 15700.0 | 16290.0 | 15700.0 | 16210.0 | 167.54 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539