Taewoong Co.,Ltd (044490.KQ)
KRW 15350.0
(2.06%)
KRW 15350.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 16160.0 | 16570.0 | 16020.0 | 16250.0 | 100.49 Thousand |
| 20 Nov, 2023 | 15730.0 | 16290.0 | 15700.0 | 16160.0 | 67.26 Thousand |
| 17 Nov, 2023 | 16190.0 | 16190.0 | 15660.0 | 15730.0 | 106.45 Thousand |
| 16 Nov, 2023 | 16420.0 | 16420.0 | 15600.0 | 16190.0 | 163.22 Thousand |
| 15 Nov, 2023 | 15500.0 | 16900.0 | 15400.0 | 16330.0 | 318.32 Thousand |
| 14 Nov, 2023 | 15590.0 | 16080.0 | 14950.0 | 15130.0 | 255.09 Thousand |
| 13 Nov, 2023 | 16600.0 | 16820.0 | 15320.0 | 15590.0 | 178.69 Thousand |
| 10 Nov, 2023 | 16530.0 | 16880.0 | 16060.0 | 16300.0 | 179.41 Thousand |
| 09 Nov, 2023 | 15820.0 | 17200.0 | 15610.0 | 16550.0 | 391.36 Thousand |
| 08 Nov, 2023 | 15760.0 | 15880.0 | 15270.0 | 15390.0 | 126.5 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539