Taewoong Co.,Ltd (044490.KQ)
KRW 15350.0
(2.06%)
KRW 15350.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 15630.0 | 15630.0 | 15220.0 | 15270.0 | 65.07 Thousand |
| 04 Dec, 2023 | 15800.0 | 16060.0 | 15310.0 | 15500.0 | 82.14 Thousand |
| 01 Dec, 2023 | 16230.0 | 16290.0 | 15600.0 | 15800.0 | 78.18 Thousand |
| 30 Nov, 2023 | 16350.0 | 16480.0 | 16150.0 | 16220.0 | 66.76 Thousand |
| 29 Nov, 2023 | 16570.0 | 16840.0 | 16290.0 | 16350.0 | 116.48 Thousand |
| 28 Nov, 2023 | 16330.0 | 16630.0 | 16170.0 | 16390.0 | 75.09 Thousand |
| 27 Nov, 2023 | 16740.0 | 16740.0 | 16100.0 | 16220.0 | 90.02 Thousand |
| 24 Nov, 2023 | 17260.0 | 17260.0 | 16690.0 | 16690.0 | 102.8 Thousand |
| 23 Nov, 2023 | 17570.0 | 17650.0 | 16550.0 | 16700.0 | 308.98 Thousand |
| 22 Nov, 2023 | 16200.0 | 17220.0 | 16020.0 | 16780.0 | 191.64 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539