STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6180.0 | 6480.0 | 6040.0 | 6350.0 | 149.12 Thousand |
| 10 Apr, 2025 | 6250.0 | 6280.0 | 6000.0 | 6180.0 | 144.78 Thousand |
| 09 Apr, 2025 | 6020.0 | 6240.0 | 5840.0 | 5960.0 | 181.01 Thousand |
| 08 Apr, 2025 | 5900.0 | 6250.0 | 5900.0 | 6210.0 | 145.76 Thousand |
| 07 Apr, 2025 | 6060.0 | 6180.0 | 5770.0 | 5920.0 | 307.9 Thousand |
| 04 Apr, 2025 | 6390.0 | 6460.0 | 6100.0 | 6270.0 | 324.41 Thousand |
| 03 Apr, 2025 | 6300.0 | 6520.0 | 6250.0 | 6400.0 | 157.32 Thousand |
| 02 Apr, 2025 | 6340.0 | 6480.0 | 6190.0 | 6410.0 | 84.77 Thousand |
| 01 Apr, 2025 | 6240.0 | 6480.0 | 6240.0 | 6340.0 | 132.95 Thousand |
| 31 Mar, 2025 | 6550.0 | 6550.0 | 6160.0 | 6250.0 | 336.66 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON