STCube, Inc. (052020.KQ)

KRW 6000.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 7110.0 7440.0 6910.0 7290.0 177.17 Thousand
13 Mar, 2025 7830.0 7830.0 6970.0 7180.0 563.38 Thousand
12 Mar, 2025 8230.0 8230.0 7820.0 7830.0 248.1 Thousand
11 Mar, 2025 8070.0 8500.0 7950.0 8430.0 167.08 Thousand
10 Mar, 2025 8150.0 8310.0 7900.0 8210.0 137.36 Thousand
07 Mar, 2025 8210.0 8400.0 7980.0 8050.0 170.94 Thousand
06 Mar, 2025 8350.0 8550.0 8230.0 8280.0 186.09 Thousand
05 Mar, 2025 7960.0 8640.0 7890.0 8500.0 231.36 Thousand
04 Mar, 2025 7880.0 8270.0 7570.0 7960.0 231.36 Thousand
03 Mar, 2025 7880.0 8270.0 7570.0 7960.0 218.65 Thousand