STCube, Inc. (052020.KQ)

KRW 6000.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 8140.0 8160.0 7800.0 7800.0 176.68 Thousand
27 Feb, 2025 8140.0 8160.0 7800.0 7800.0 171.41 Thousand
26 Feb, 2025 7830.0 8310.0 7830.0 8130.0 264.54 Thousand
25 Feb, 2025 7540.0 8100.0 7530.0 7800.0 301.13 Thousand
24 Feb, 2025 7500.0 7700.0 7430.0 7530.0 113.36 Thousand
21 Feb, 2025 7640.0 7720.0 7400.0 7500.0 248.45 Thousand
20 Feb, 2025 7810.0 7870.0 7390.0 7640.0 310.42 Thousand
19 Feb, 2025 7930.0 8240.0 7690.0 7800.0 239.29 Thousand
18 Feb, 2025 7990.0 8180.0 7750.0 7880.0 295.47 Thousand
17 Feb, 2025 7940.0 8040.0 7740.0 7980.0 151.91 Thousand