BINEX Co., Ltd. (053030.KQ)
KRW 15870.0
(2.39%)
KRW 15870.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15360.0 | 15370.0 | 14690.0 | 15000.0 | 261.17 Thousand |
| 02 May, 2025 | 15380.0 | 15900.0 | 15380.0 | 15730.0 | 122.91 Thousand |
| 30 Apr, 2025 | 15970.0 | 16130.0 | 15460.0 | 15500.0 | 217.44 Thousand |
| 29 Apr, 2025 | 15920.0 | 16100.0 | 15830.0 | 15990.0 | 166.44 Thousand |
| 28 Apr, 2025 | 16100.0 | 16240.0 | 15780.0 | 15800.0 | 247.03 Thousand |
| 25 Apr, 2025 | 16190.0 | 16340.0 | 15950.0 | 15970.0 | 229.45 Thousand |
| 24 Apr, 2025 | 16380.0 | 16490.0 | 16040.0 | 16140.0 | 208.63 Thousand |
| 23 Apr, 2025 | 16550.0 | 16660.0 | 16160.0 | 16420.0 | 238.21 Thousand |
| 22 Apr, 2025 | 15500.0 | 16380.0 | 15490.0 | 16230.0 | 253.4 Thousand |
| 21 Apr, 2025 | 16160.0 | 16320.0 | 15600.0 | 15730.0 | 203.88 Thousand |
026960
JMART
0436
IMTV
298040
ANGELONE