BINEX Co., Ltd. (053030.KQ)
KRW 15870.0
(2.39%)
KRW 15870.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 8870.0 | 9070.0 | 8820.0 | 8880.0 | 119.36 Thousand |
| 15 Sep, 2023 | 8850.0 | 8900.0 | 8820.0 | 8900.0 | 88.5 Thousand |
| 14 Sep, 2023 | 8910.0 | 8980.0 | 8780.0 | 8850.0 | 187.79 Thousand |
026960
JMART
0436
IMTV
298040
ANGELONE