BINEX Co., Ltd. (053030.KQ)
KRW 15870.0
(2.39%)
KRW 15870.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16280.0 | 16920.0 | 16240.0 | 16630.0 | 115.78 Thousand |
| 20 May, 2025 | 16310.0 | 16520.0 | 16280.0 | 16330.0 | 57.76 Thousand |
| 19 May, 2025 | 16610.0 | 16770.0 | 16470.0 | 16470.0 | 62.92 Thousand |
| 16 May, 2025 | 17220.0 | 17390.0 | 16860.0 | 16980.0 | 508.31 Thousand |
| 15 May, 2025 | 15960.0 | 17800.0 | 15960.0 | 17370.0 | 1.8 Million |
| 14 May, 2025 | 16180.0 | 16180.0 | 15300.0 | 15670.0 | 291.21 Thousand |
| 13 May, 2025 | 14730.0 | 16000.0 | 14730.0 | 15840.0 | 467.3 Thousand |
| 12 May, 2025 | 15070.0 | 15100.0 | 14550.0 | 14610.0 | 187.08 Thousand |
| 09 May, 2025 | 15350.0 | 15430.0 | 14990.0 | 15050.0 | 93.69 Thousand |
| 08 May, 2025 | 15000.0 | 15400.0 | 15000.0 | 15300.0 | 127.82 Thousand |
026960
JMART
0436
IMTV
298040
ANGELONE