BINEX Co., Ltd. (053030.KQ)
KRW 15870.0
(2.39%)
KRW 15870.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7240.0 | 7470.0 | 7240.0 | 7310.0 | 85.22 Thousand |
| 20 Oct, 2023 | 7510.0 | 7590.0 | 7240.0 | 7280.0 | 156.69 Thousand |
| 19 Oct, 2023 | 7600.0 | 7750.0 | 7540.0 | 7570.0 | 157.17 Thousand |
| 18 Oct, 2023 | 7800.0 | 7840.0 | 7660.0 | 7700.0 | 132.05 Thousand |
| 17 Oct, 2023 | 7850.0 | 7950.0 | 7800.0 | 7800.0 | 95.37 Thousand |
| 16 Oct, 2023 | 8020.0 | 8050.0 | 7780.0 | 7800.0 | 269 Thousand |
| 13 Oct, 2023 | 8130.0 | 8550.0 | 7930.0 | 8100.0 | 1.15 Million |
| 12 Oct, 2023 | 7930.0 | 8700.0 | 7910.0 | 7930.0 | 825.28 Thousand |
| 11 Oct, 2023 | 7840.0 | 8000.0 | 7840.0 | 7920.0 | 66.41 Thousand |
| 10 Oct, 2023 | 8010.0 | 8190.0 | 7730.0 | 7730.0 | 135 Thousand |
026960
JMART
0436
IMTV
298040
ANGELONE