EMRO. Incorporated (058970.KQ)
KRW 52500.0
(-1.32%)
KRW 52500.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 52600.0 | 54700.0 | 52200.0 | 53800.0 | 38.49 Thousand |
| 20 Jun, 2025 | 54000.0 | 54000.0 | 52100.0 | 53400.0 | 97.87 Thousand |
| 19 Jun, 2025 | 56500.0 | 56600.0 | 53100.0 | 54000.0 | 110.51 Thousand |
| 18 Jun, 2025 | 52500.0 | 55700.0 | 52000.0 | 55700.0 | 180.27 Thousand |
| 17 Jun, 2025 | 56800.0 | 57100.0 | 52100.0 | 52900.0 | 191.14 Thousand |
| 16 Jun, 2025 | 50800.0 | 55400.0 | 50000.0 | 54800.0 | 144.61 Thousand |
| 13 Jun, 2025 | 53000.0 | 53200.0 | 49800.0 | 50600.0 | 144.34 Thousand |
| 12 Jun, 2025 | 56100.0 | 56200.0 | 51400.0 | 52600.0 | 245.18 Thousand |
| 11 Jun, 2025 | 49800.0 | 55500.0 | 49450.0 | 55000.0 | 188.29 Thousand |
| 10 Jun, 2025 | 50700.0 | 50800.0 | 49450.0 | 49600.0 | 78.29 Thousand |
ASML
214150
1714
5135
LFG
MQG