EMRO. Incorporated (058970.KQ)

KRW 52500.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 69000.0 69000.0 65600.0 66600.0 260.62 Thousand
18 Sep, 2023 70800.0 71800.0 68100.0 69100.0 267.81 Thousand
15 Sep, 2023 73500.0 73800.0 70600.0 71500.0 157.35 Thousand
14 Sep, 2023 73300.0 74000.0 71100.0 74000.0 222.45 Thousand