EMRO. Incorporated (058970.KQ)
KRW 52500.0
(-1.32%)
KRW 52500.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 55000.0 | 55100.0 | 54200.0 | 54800.0 | 9664.00 |
| 26 Jun, 2025 | 55100.0 | 55200.0 | 53500.0 | 54200.0 | 21.99 Thousand |
| 25 Jun, 2025 | 57900.0 | 57900.0 | 55900.0 | 55900.0 | 46.88 Thousand |
| 24 Jun, 2025 | 60500.0 | 60600.0 | 58200.0 | 59200.0 | 132.2 Thousand |
| 23 Jun, 2025 | 52600.0 | 54700.0 | 52200.0 | 53800.0 | 38.49 Thousand |
| 20 Jun, 2025 | 54000.0 | 54000.0 | 52100.0 | 53400.0 | 97.87 Thousand |
| 19 Jun, 2025 | 56500.0 | 56600.0 | 53100.0 | 54000.0 | 110.51 Thousand |
| 18 Jun, 2025 | 52500.0 | 55700.0 | 52000.0 | 55700.0 | 180.27 Thousand |
| 17 Jun, 2025 | 56800.0 | 57100.0 | 52100.0 | 52900.0 | 191.14 Thousand |
| 16 Jun, 2025 | 50800.0 | 55400.0 | 50000.0 | 54800.0 | 144.61 Thousand |
ASML
214150
1714
5135
LFG
MQG